Yield Basis

YB · 美元计价

$0.0493

≈ ￥0.32538

-0.20% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.0497

24H 最低

$0.0436

今日开盘

$0.0494

24H 成交量

$42.58万

流通市值

$415.51万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.532	$1.64	$1.47	$591.10万	$1.73亿	-6.59%
110	CAKEPancakeSwap	$1.862	$1.90	$1.82	$194.33万	$6.17亿	-1.74%
686	CRWDBCRWDB	$218.68	$221.49	$215.79	$1.24万	—	-0.16%
442	KERNELKernelDAO	$0.0424	$0.0432	$0.0399	$29.41万	$679.69万	-1.62%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$47.68	$41.32	$3,192.02万	$6,451.91万	-0.58%
296	AVaulta	$0.0759	$0.0796	$0.073	$52.97万	$1.21亿	-4.41%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,582.17万	$1.77亿	-0.01%
314	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.76万	$303.55万	-6.30%
646	JOELFJ	$0.0263	$0.0268	$0.0249	$8.46万	$893.86万	-1.87%
14	UNIUniswap	$6.823	$7.05	$6.63	$3,446.61万	$42.31亿	-3.25%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.60亿	$704.37亿	-0.02%
144	EIGENEigenlayer	$0.1599	$0.1663	$0.1523	$129.74万	$3,938.27万	-3.44%
117	LDOLido DAO	$0.3246	$0.33	$0.302	$177.21万	$2.63亿	0.71%
496	SOMISomnia	$0.162	$0.1668	$0.1547	$23.48万	$2,590.54万	-2.70%
427	OGOG Fan Token	$2.097	$2.16	$2.01	$31.40万	$879.99万	-0.85%
169	KITEKite	$0.1132	$0.1132	$0.1044	$105.31万	$1.93亿	2.82%
111	LSK应用链	$0.1733	$0.189	$0.1657	$193.20万	$3,650.15万	-2.91%
119	TSLABTesla (bStocks Tokenized Stock	$359.38	$362.90	$352.98	$175.95万	$2,521.17万	0.36%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%