KernelDAO

KERNEL · 美元计价

$0.042

≈ ￥0.2772

-1.87% (-$0.00)

更新于 2026-11-09 18:25:01

24H 最高

$0.0432

24H 最低

$0.0399

今日开盘

$0.0428

24H 成交量

$28.58万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.496	$1.64	$1.47	$566.82万	$1.73亿	-7.25%
112	CAKEPancakeSwap	$1.848	$1.90	$1.82	$190.45万	$6.17亿	-2.27%
686	CRWDBCRWDB	$218.52	$221.49	$215.79	$1.22万	—	-0.12%
443	KERNELKernelDAO	$0.042	$0.0432	$0.0399	$28.58万	$679.69万	-1.87%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.35	$47.68	$41.32	$3,121.55万	$6,451.91万	0.11%
300	AVaulta	$0.0754	$0.0797	$0.073	$51.36万	$1.21亿	-4.80%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,867.58万	$1.77亿	0.00%
313	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.69万	$303.55万	-5.49%
642	JOELFJ	$0.026	$0.0268	$0.0249	$8.40万	$893.86万	-2.62%
13	UNIUniswap	$6.784	$7.09	$6.63	$3,357.70万	$42.31亿	-3.31%
2	USDCUSDC	$1.0011	$1.00	$1.00	$9.18亿	$704.37亿	-0.01%
139	EIGENEigenlayer	$0.1593	$0.1663	$0.1523	$132.18万	$3,938.27万	-2.57%
125	LDOLido DAO	$0.3212	$0.3244	$0.302	$154.17万	$2.63亿	0.16%
493	SOMISomnia	$0.1607	$0.1669	$0.1547	$22.89万	$2,590.54万	-1.77%
423	OGOG Fan Token	$2.089	$2.16	$2.01	$31.32万	$879.99万	-1.00%
156	KITEKite	$0.1113	$0.1119	$0.1044	$113.73万	$1.93亿	3.34%
111	LSK应用链	$0.1735	$0.189	$0.1657	$191.29万	$3,650.15万	-3.67%
124	TSLABTesla (bStocks Tokenized Stock	$359.95	$362.90	$352.98	$157.54万	$2,521.17万	0.55%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%