Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 19:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$742.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.5	$1.64	$1.47	$581.58万	$1.73亿	-7.29%
112	CAKEPancakeSwap	$1.846	$1.90	$1.82	$188.61万	$6.17亿	-2.33%
686	CRWDBCRWDB	$218.76	$221.49	$215.79	$1.25万	—	-0.06%
442	KERNELKernelDAO	$0.0421	$0.0432	$0.0399	$28.98万	$679.69万	-1.87%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$47.68	$41.32	$3,154.05万	$6,451.91万	-0.97%
299	AVaulta	$0.0751	$0.0797	$0.073	$52.00万	$1.21亿	-5.42%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,287.34万	$1.77亿	-0.03%
311	LAZIOLazio Fan Token	$0.326	$0.362	$0.299	$48.86万	$303.55万	-6.59%
645	JOELFJ	$0.026	$0.0268	$0.0249	$8.39万	$893.86万	-2.62%
13	UNIUniswap	$6.745	$7.09	$6.63	$3,386.50万	$42.31亿	-4.11%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.44亿	$704.37亿	-0.02%
141	EIGENEigenlayer	$0.1578	$0.1663	$0.1523	$133.21万	$3,938.27万	-3.78%
118	LDOLido DAO	$0.322	$0.33	$0.302	$170.74万	$2.63亿	0.31%
494	SOMISomnia	$0.16	$0.1669	$0.1547	$23.22万	$2,590.54万	-3.21%
426	OGOG Fan Token	$2.086	$2.16	$2.01	$30.90万	$879.99万	-1.04%
164	KITEKite	$0.1113	$0.1119	$0.1044	$106.46万	$1.93亿	0.63%
110	LSK应用链	$0.1717	$0.189	$0.1657	$192.30万	$3,650.15万	-3.86%
120	TSLABTesla (bStocks Tokenized Stock	$358.32	$362.90	$352.98	$165.94万	$2,521.17万	0.08%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%