Sapien

SAPIEN · 美元计价

$0.04566

≈ ￥0.301356

-0.85% (-$0.00)

更新于 2026-11-10 21:20:03

24H 最高

$0.04725

24H 最低

$0.04493

今日开盘

$0.04605

24H 成交量

$23.39万

流通市值

$1,151.71万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.505	$1.57	$1.46	$631.39万	$1.64亿	-2.90%
106	CAKEPancakeSwap	$1.853	$1.90	$1.85	$215.94万	$7.06亿	-0.48%
679	CRWDBCRWDB	$227.18	$231.23	$216.80	$3.69万	—	3.64%
348	KERNELKernelDAO	$0.0447	$0.0456	$0.0425	$37.99万	$711.27万	4.20%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$53.73	$57.76	$46.65	$2,971.55万	$6,451.91万	14.81%
407	AVaulta	$0.0775	$0.0789	$0.0753	$28.24万	$1.20亿	0.65%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,928.86万	$1.77亿	0.00%
587	LAZIOLazio Fan Token	$0.331	$0.336	$0.322	$11.16万	$279.87万	0.00%
322	JOELFJ	$0.0269	$0.0292	$0.0266	$43.53万	$960.01万	-0.74%
16	UNIUniswap	$6.992	$7.14	$6.83	$3,238.30万	$42.15亿	1.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.64亿	$702.35亿	0.00%
172	EIGENEigenlayer	$0.1605	$0.1653	$0.158	$93.91万	$3,944.78万	0.00%
162	LDOLido DAO	$0.3262	$0.3342	$0.3233	$102.45万	$2.72亿	-0.55%
582	SOMISomnia	$0.1637	$0.1695	$0.1621	$11.51万	$2,659.13万	-0.55%
574	OGOG Fan Token	$2.109	$2.17	$2.09	$12.21万	$873.58万	-0.85%
178	KITEKite	$0.1156	$0.1173	$0.1124	$91.49万	$2.07亿	2.57%
167	LSK应用链	$0.1717	$0.1773	$0.1664	$100.04万	$3,527.33万	-1.61%
61	TSLABTesla (bStocks Tokenized Stock	$373.88	$382.42	$358.27	$614.08万	$2,521.17万	3.80%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%