QNTB

QNTB · 美元计价

$37.27

≈ ￥245.982

0.35% ($0.13)

更新于 2026-11-09 18:30:02

24H 最高

$37.77

24H 最低

$36.58

今日开盘

$37.14

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.497	$1.64	$1.47	$571.41万	$1.73亿	-7.19%
112	CAKEPancakeSwap	$1.851	$1.90	$1.82	$190.48万	$6.17亿	-2.06%
686	CRWDBCRWDB	$218.52	$221.49	$215.79	$1.22万	—	-0.12%
443	KERNELKernelDAO	$0.042	$0.0432	$0.0399	$28.64万	$679.69万	-1.87%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$47.68	$41.32	$3,127.88万	$6,451.91万	0.17%
298	AVaulta	$0.0756	$0.0797	$0.073	$51.88万	$1.21亿	-4.43%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,058.82万	$1.77亿	0.00%
313	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.70万	$303.55万	-5.49%
642	JOELFJ	$0.026	$0.0268	$0.0249	$8.40万	$893.86万	-2.62%
13	UNIUniswap	$6.789	$7.09	$6.63	$3,369.53万	$42.31亿	-3.35%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.23亿	$704.37亿	-0.01%
139	EIGENEigenlayer	$0.1594	$0.1663	$0.1523	$132.41万	$3,938.27万	-2.57%
126	LDOLido DAO	$0.322	$0.3244	$0.302	$154.58万	$2.63亿	0.37%
490	SOMISomnia	$0.1611	$0.1669	$0.1547	$23.13万	$2,590.54万	-1.59%
422	OGOG Fan Token	$2.09	$2.16	$2.01	$31.42万	$879.99万	-0.81%
156	KITEKite	$0.1111	$0.1119	$0.1044	$113.99万	$1.93亿	2.78%
111	LSK应用链	$0.1734	$0.189	$0.1657	$191.55万	$3,650.15万	-3.51%
124	TSLABTesla (bStocks Tokenized Stock	$360.08	$362.90	$352.98	$158.51万	$2,521.17万	0.59%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%