io.net

IO · 美元计价

$0.117

≈ ￥0.7722

-0.76% (-$0.00)

更新于 2026-11-09 22:30:01

24H 最高

$0.1184

24H 最低

$0.11

今日开盘

$0.1179

24H 成交量

$75.26万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ZROLayerZero	$1.544	$1.63	$1.47	$612.30万	$1.73亿	-2.28%
115	CAKEPancakeSwap	$1.864	$1.89	$1.82	$203.19万	$6.17亿	-1.17%
688	CRWDBCRWDB	$220.81	$221.49	$215.79	$1.32万	—	0.83%
410	KERNELKernelDAO	$0.0428	$0.0433	$0.0399	$34.51万	$679.69万	0.94%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$48.14	$48.41	$41.32	$3,446.95万	$6,451.91万	3.75%
290	AVaulta	$0.077	$0.0794	$0.073	$55.23万	$1.21亿	-1.79%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,424.96万	$1.77亿	-0.01%
317	LAZIOLazio Fan Token	$0.334	$0.362	$0.299	$49.07万	$303.55万	-4.02%
611	JOELFJ	$0.0275	$0.0278	$0.0249	$12.86万	$893.86万	4.17%
15	UNIUniswap	$6.901	$7.04	$6.63	$3,501.00万	$42.31亿	-0.98%
2	USDCUSDC	$1.001	$1.00	$1.00	$11.32亿	$704.37亿	-0.01%
150	EIGENEigenlayer	$0.1599	$0.1647	$0.1523	$134.44万	$3,938.27万	-1.54%
121	LDOLido DAO	$0.3282	$0.33	$0.302	$184.59万	$2.63亿	3.11%
493	SOMISomnia	$0.1653	$0.1665	$0.1547	$24.04万	$2,590.54万	1.23%
438	OGOG Fan Token	$2.139	$2.16	$2.01	$30.42万	$879.99万	1.18%
162	KITEKite	$0.1132	$0.1134	$0.1044	$116.27万	$1.93亿	5.50%
117	LSK应用链	$0.1742	$0.189	$0.1657	$194.12万	$3,650.15万	-2.30%
112	TSLABTesla (bStocks Tokenized Stock	$361.33	$363.60	$352.98	$223.56万	$2,521.17万	0.92%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%