Chromia

CHR · 美元计价

$0.01428

≈ ￥0.094248

-2.46% (-$0.00)

更新于 2026-11-09 18:10:01

24H 最高

$0.01471

24H 最低

$0.01371

今日开盘

$0.01464

24H 成交量

$11.83万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.5	$1.64	$1.47	$560.40万	$1.73亿	-7.24%
112	CAKEPancakeSwap	$1.849	$1.90	$1.82	$189.47万	$6.17亿	-2.32%
686	CRWDBCRWDB	$218.83	$221.49	$215.79	$1.23万	—	0.15%
439	KERNELKernelDAO	$0.0422	$0.0432	$0.0399	$28.65万	$679.69万	-1.63%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.78	$47.68	$41.32	$3,099.08万	$6,451.91万	-1.32%
296	AVaulta	$0.0754	$0.0797	$0.073	$51.25万	$1.21亿	-5.04%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,608.53万	$1.77亿	0.00%
316	LAZIOLazio Fan Token	$0.323	$0.362	$0.299	$48.19万	$303.55万	-6.65%
641	JOELFJ	$0.0259	$0.0269	$0.0249	$8.48万	$893.86万	-3.36%
13	UNIUniswap	$6.779	$7.09	$6.63	$3,345.27万	$42.31亿	-3.57%
2	USDCUSDC	$1.0011	$1.00	$1.00	$9.06亿	$704.37亿	-0.01%
138	EIGENEigenlayer	$0.159	$0.1663	$0.1523	$132.16万	$3,938.27万	-2.87%
125	LDOLido DAO	$0.3212	$0.3244	$0.302	$154.07万	$2.63亿	-0.03%
494	SOMISomnia	$0.1607	$0.1669	$0.1547	$22.87万	$2,590.54万	-1.41%
422	OGOG Fan Token	$2.085	$2.16	$2.01	$31.18万	$879.99万	-1.33%
155	KITEKite	$0.1112	$0.1119	$0.1044	$113.44万	$1.93亿	3.25%
111	LSK应用链	$0.1737	$0.189	$0.1657	$190.55万	$3,650.15万	-3.23%
124	TSLABTesla (bStocks Tokenized Stock	$359.24	$362.90	$352.98	$155.41万	$2,521.17万	0.39%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%