FC Barcelona Fan Token

BAR · 美元计价

$0.216

≈ ￥1.4256

-4.85% (-$0.01)

更新于 2026-11-09 18:15:02

24H 最高

$0.236

24H 最低

$0.214

今日开盘

$0.227

24H 成交量

$43.17万

流通市值

$190.68万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.495	$1.64	$1.47	$561.81万	$1.73亿	-7.49%
112	CAKEPancakeSwap	$1.847	$1.90	$1.82	$190.44万	$6.17亿	-2.38%
686	CRWDBCRWDB	$218.83	$221.49	$215.79	$1.23万	—	0.15%
441	KERNELKernelDAO	$0.0422	$0.0432	$0.0399	$28.65万	$679.69万	-1.63%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.11	$47.68	$41.32	$3,110.08万	$6,451.91万	-0.45%
298	AVaulta	$0.0753	$0.0797	$0.073	$51.29万	$1.21亿	-5.16%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,863.15万	$1.77亿	0.00%
315	LAZIOLazio Fan Token	$0.326	$0.362	$0.299	$48.53万	$303.55万	-6.05%
641	JOELFJ	$0.0259	$0.0268	$0.0249	$8.48万	$893.86万	-3.36%
13	UNIUniswap	$6.763	$7.09	$6.63	$3,354.52万	$42.31亿	-3.74%
2	USDCUSDC	$1.0011	$1.00	$1.00	$9.12亿	$704.37亿	-0.01%
138	EIGENEigenlayer	$0.1588	$0.1663	$0.1523	$132.18万	$3,938.27万	-3.05%
125	LDOLido DAO	$0.3212	$0.3244	$0.302	$154.12万	$2.63亿	-0.06%
492	SOMISomnia	$0.1609	$0.1669	$0.1547	$22.94万	$2,590.54万	-1.47%
422	OGOG Fan Token	$2.083	$2.16	$2.01	$31.23万	$879.99万	-1.28%
155	KITEKite	$0.1111	$0.1119	$0.1044	$113.55万	$1.93亿	3.06%
111	LSK应用链	$0.1733	$0.189	$0.1657	$190.90万	$3,650.15万	-3.67%
124	TSLABTesla (bStocks Tokenized Stock	$359.47	$362.90	$352.98	$156.38万	$2,521.17万	0.45%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%