API3

API3 · 美元计价

$0.2381

≈ ￥1.5715

1.02% ($0.00)

更新于 2026-11-09 17:50:02

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2357

24H 成交量

$36.77万

流通市值

$3,793.02万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.508	$1.64	$1.47	$557.70万	$1.73亿	-6.51%
111	CAKEPancakeSwap	$1.849	$1.90	$1.82	$189.81万	$6.17亿	-2.38%
686	CRWDBCRWDB	$218.09	$221.49	$215.79	$1.19万	—	-0.31%
448	KERNELKernelDAO	$0.042	$0.0432	$0.0399	$27.80万	$679.69万	-2.55%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.08	$47.68	$41.32	$3,070.26万	$6,451.91万	-3.05%
297	AVaulta	$0.0754	$0.0797	$0.073	$50.85万	$1.21亿	-5.28%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,605.84万	$1.77亿	-0.01%
318	LAZIOLazio Fan Token	$0.323	$0.362	$0.299	$47.88万	$303.55万	-6.65%
637	JOELFJ	$0.0261	$0.0269	$0.0249	$8.86万	$893.86万	-2.61%
13	UNIUniswap	$6.78	$7.09	$6.63	$3,345.00万	$42.31亿	-3.68%
2	USDCUSDC	$1.0011	$1.00	$1.00	$8.95亿	$704.37亿	-0.01%
138	EIGENEigenlayer	$0.1591	$0.1663	$0.1523	$131.69万	$3,938.27万	-2.87%
127	LDOLido DAO	$0.321	$0.3244	$0.302	$151.77万	$2.63亿	-0.09%
493	SOMISomnia	$0.1605	$0.1669	$0.1547	$22.82万	$2,590.54万	-1.96%
423	OGOG Fan Token	$2.087	$2.16	$2.01	$30.71万	$879.99万	-1.51%
157	KITEKite	$0.1105	$0.1119	$0.1044	$112.14万	$1.93亿	2.03%
112	LSK应用链	$0.1745	$0.189	$0.1657	$189.09万	$3,650.15万	-3.00%
132	TSLABTesla (bStocks Tokenized Stock	$357.89	$362.90	$352.98	$148.37万	$2,521.17万	-0.00%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%