Aevo

AEVO · 美元计价

$0.01844

≈ ￥0.121704

-1.92% (-$0.00)

更新于 2026-11-09 19:40:02

24H 最高

$0.01882

24H 最低

$0.01717

今日开盘

$0.0188

24H 成交量

$11.37万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.525	$1.63	$1.47	$592.29万	$1.73亿	-6.33%
111	CAKEPancakeSwap	$1.86	$1.90	$1.82	$194.66万	$6.17亿	-1.69%
686	CRWDBCRWDB	$218.68	$221.49	$215.79	$1.24万	—	-0.16%
442	KERNELKernelDAO	$0.0424	$0.0432	$0.0399	$29.41万	$679.69万	-1.62%
218	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.33	$47.68	$41.32	$3,193.60万	$6,451.91万	-0.69%
297	AVaulta	$0.0756	$0.0796	$0.073	$53.08万	$1.21亿	-4.79%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,624.14万	$1.77亿	-0.01%
314	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.75万	$303.55万	-6.30%
645	JOELFJ	$0.0263	$0.0268	$0.0249	$8.48万	$893.86万	-1.87%
14	UNIUniswap	$6.809	$7.05	$6.63	$3,455.87万	$42.31亿	-3.32%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.59亿	$704.37亿	-0.02%
144	EIGENEigenlayer	$0.1597	$0.1663	$0.1523	$130.12万	$3,938.27万	-3.33%
117	LDOLido DAO	$0.3247	$0.33	$0.302	$177.42万	$2.63亿	0.93%
497	SOMISomnia	$0.1616	$0.1668	$0.1547	$23.51万	$2,590.54万	-2.89%
429	OGOG Fan Token	$2.097	$2.16	$2.01	$31.29万	$879.99万	-0.66%
167	KITEKite	$0.1133	$0.1133	$0.1044	$106.56万	$1.93亿	3.09%
112	LSK应用链	$0.1733	$0.189	$0.1657	$191.96万	$3,650.15万	-2.42%
118	TSLABTesla (bStocks Tokenized Stock	$359.49	$362.90	$352.98	$176.13万	$2,521.17万	0.36%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%